Loading rate…
Get free USD/CAD alerts delivered to your inbox
No noise — only when it matters. We alert you when the rate moves meaningfully in your favour.
Subscribe freeCadenceFX™ Premium
30-day rate chart, top currency news, macro calendar, and more. Join the waitlist.
Join the waitlist →Rate Archive
| Date | Rate | DoD |
|---|---|---|
| June 30 2026 | 1.4210 | +3bps |
| June 29 2026 | 1.4206 | +14bps |
| June 26 2026 | 1.4186 | −13bps |
| June 25 2026 | 1.4204 | −21bps |
| June 24 2026 | 1.4234 | +24bps |
| June 23 2026 | 1.4200 | +27bps |
| June 22 2026 | 1.4162 | −6bps |
| June 19 2026 | 1.4171 | +28bps |
| June 18 2026 | 1.4131 | +69bps |
| June 17 2026 | 1.4034 | +27bps |
| June 16 2026 | 1.3996 | +10bps |
| June 15 2026 | 1.3982 | +4bps |
| June 12 2026 | 1.3977 | −11bps |
| June 11 2026 | 1.3993 | +45bps |
| June 10 2026 | 1.3930 | −12bps |
| June 9 2026 | 1.3947 | +0bps |
| June 8 2026 | 1.3947 | +17bps |
| June 5 2026 | 1.3924 | +20bps |
| June 4 2026 | 1.3896 | +9bps |
| June 3 2026 | 1.3884 | +36bps |
| June 2 2026 | 1.3834 | −2bps |
| June 1 2026 | 1.3837 | +28bps |
| May 29 2026 | 1.3798 | −8bps |
| May 28 2026 | 1.3809 | −16bps |
| May 27 2026 | 1.3831 | +14bps |
| May 26 2026 | 1.3812 | +6bps |
| May 25 2026 | 1.3804 | −4bps |
| May 22 2026 | 1.3809 | +19bps |
| May 21 2026 | 1.3783 | +23bps |
| May 20 2026 | 1.3751 | −4bps |
| May 19 2026 | 1.3757 | +4bps |
| May 15 2026 | 1.3752 | +20bps |
| May 14 2026 | 1.3725 | +16bps |
| May 13 2026 | 1.3703 | −5bps |
| May 12 2026 | 1.3710 | +31bps |
| May 11 2026 | 1.3667 | −14bps |
| May 8 2026 | 1.3686 | +37bps |
| May 7 2026 | 1.3635 | +7bps |
| May 6 2026 | 1.3625 | +6bps |
| May 5 2026 | 1.3617 | +4bps |
| May 4 2026 | 1.3611 | +26bps |
| May 1 2026 | 1.3576 | −35bps |
| April 30 2026 | 1.3624 | −42bps |
| April 29 2026 | 1.3682 | +3bps |
| April 28 2026 | 1.3678 | +46bps |
| April 27 2026 | 1.3615 | −46bps |
| April 24 2026 | 1.3678 | −7bps |
| April 23 2026 | 1.3688 | +19bps |
| April 22 2026 | 1.3662 | +7bps |
| April 21 2026 | 1.3653 | −5bps |
| April 20 2026 | 1.3660 | −8bps |
| April 17 2026 | 1.3671 | −28bps |
| April 16 2026 | 1.3710 | −26bps |
| April 15 2026 | 1.3746 | −8bps |
| April 14 2026 | 1.3757 | −40bps |
| April 13 2026 | 1.3812 | −9bps |
| April 10 2026 | 1.3825 | +3bps |
| April 9 2026 | 1.3821 | −22bps |
| April 8 2026 | 1.3851 | −40bps |
| April 7 2026 | 1.3907 | −6bps |
| April 6 2026 | 1.3916 | −1bps |
| April 2 2026 | 1.3918 | +22bps |
| April 1 2026 | 1.3888 | −37bps |
| March 31 2026 | 1.3939 | +9bps |
| March 30 2026 | 1.3926 | +37bps |
| March 27 2026 | 1.3875 | +22bps |
| March 26 2026 | 1.3844 | +31bps |
| March 25 2026 | 1.3801 | +29bps |
| March 24 2026 | 1.3761 | +32bps |
| March 23 2026 | 1.3717 | −1bps |
| March 20 2026 | 1.3718 | −7bps |
| March 19 2026 | 1.3728 | +16bps |
| March 18 2026 | 1.3706 | +5bps |
| March 17 2026 | 1.3699 | +18bps |
| March 16 2026 | 1.3675 | −30bps |
| March 13 2026 | 1.3716 | +73bps |
| March 12 2026 | 1.3617 | +22bps |
| March 11 2026 | 1.3587 | +15bps |
| March 10 2026 | 1.3567 | −5bps |
| March 9 2026 | 1.3574 | −29bps |
| March 6 2026 | 1.3613 | −47bps |
| March 5 2026 | 1.3677 | +10bps |
| March 4 2026 | 1.3664 | −15bps |
| March 3 2026 | 1.3684 | −3bps |
| March 2 2026 | 1.3688 | +34bps |
| February 27 2026 | 1.3642 | −34bps |
| February 26 2026 | 1.3688 | +2bps |
| February 25 2026 | 1.3685 | −17bps |
| February 24 2026 | 1.3708 | +14bps |
| February 23 2026 | 1.3689 | +0bps |
| February 20 2026 | 1.3689 | −5bps |